Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 2:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0010.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2026 11:35:326418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:35:196418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:35:195717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:34:246418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:34:216418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,002318 900,0032
11.08.2026 11:34:176418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:34:175717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:34:175717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:22:256418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:21:486418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:21:485717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:21:485717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:21:436418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:21:406418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,002318 900,0032
11.08.2026 11:21:346418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:21:345717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:21:345717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:15:246418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:15:176418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:15:165717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:14:046418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:14:006418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,002318 900,0032
11.08.2026 11:13:546418 200,005418 260,004418 300,001818 400,00818 460,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:13:545717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:13:545717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:13:545717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:13:306418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:13:246418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:13:245717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:13:245717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:11:566418 200,005418 260,004418 300,001818 400,00818 420,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:11:526418 200,005418 260,004418 300,001818 400,00818 420,0018 720,00318 760,00818 780,001318 820,001818 860,0023
11.08.2026 11:11:456418 200,005418 260,004418 300,001818 400,00818 420,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:11:455717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 860,001818 900,0027
11.08.2026 11:11:455717 900,005618 200,004618 260,003618 300,001018 400,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:11:256418 200,005418 260,004418 300,001818 400,00818 440,0018 720,00318 760,00818 780,001318 840,002118 860,0026
11.08.2026 11:10:306418 200,005418 260,004418 300,001818 400,00818 440,0018 700,00518 720,00818 760,001318 780,001818 840,0026
11.08.2026 11:09:146418 200,005418 260,004418 300,001818 400,00818 440,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:09:106418 200,005418 260,004418 300,001818 400,00818 440,0018 700,00518 720,00818 760,001318 780,001818 840,0023
11.08.2026 11:09:046418 200,005418 260,004418 300,001818 400,00818 440,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:09:045717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:09:045717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 820,0026
11.08.2026 11:06:296418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 820,0026
11.08.2026 11:06:226418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:226418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 820,0026
11.08.2026 11:06:186418 200,005418 260,004418 300,001818 400,00818 420,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:185717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:185717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:146517 900,006418 200,005418 260,004418 300,001818 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023
11.08.2026 11:06:145717 900,005618 200,004618 260,003618 300,001018 400,0018 700,00518 720,00818 760,001318 780,001818 860,0023